BNP Paribas Put 12000 NDX.X 17.12.../ DE000PC7VBH2 /
| 2024-06-05 4:21:02 PM | Chg. -0.16 | Volume | Bid4:31:03 PM | Ask4:31:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | -2.70% | - Turnover: - |
5.70Bid Size: 9,000 | 5.71Ask Size: 9,000 | 5.79 | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:21:02 PM | 5.76 | 0 |
| 2024-06-05 | 3:20:29 PM | 5.75 | 0 |
| 2024-06-05 | 2:12:53 PM | 5.76 | 0 |
| 2024-06-05 | 12:22:16 PM | 5.75 | 0 |
| 2024-06-05 | 8:58:25 AM | 5.79 | 0 |
| 2024-06-04 | 5:17:52 PM | 5.92 | 0 |
| 2024-06-04 | 3:22:21 PM | 5.92 | 0 |
| 2024-06-04 | 2:22:48 PM | 5.93 | 0 |
| 2024-06-04 | 1:21:40 PM | 5.92 | 0 |
| 2024-06-04 | 12:20:49 PM | 5.93 | 0 |
| 2024-06-04 | 8:58:12 AM | 5.87 | 0 |
| 2024-06-03 | 5:18:08 PM | 5.88 | 0 |
| 2024-06-03 | 4:20:02 PM | 5.81 | 0 |
All quotes in EUR
