BNP Paribas Put 12000 NDX.X 17.12.../ DE000PC7VBH2 /
| 2024-04-29 5:21:21 PM | Chg. -0.09 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.07EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.07 | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:21:21 PM | 7.07 | 0 |
| 2024-04-29 | 4:21:51 PM | 7.04 | 0 |
| 2024-04-29 | 3:21:08 PM | 7.01 | 0 |
| 2024-04-29 | 2:23:54 PM | 6.99 | 0 |
| 2024-04-29 | 1:22:35 PM | 7.03 | 0 |
| 2024-04-29 | 12:20:21 PM | 7.03 | 0 |
| 2024-04-29 | 8:56:39 AM | 7.00 | 0 |
| 2024-04-26 | 5:16:07 PM | 7.16 | 0 |
| 2024-04-26 | 4:14:22 PM | 7.37 | 0 |
| 2024-04-26 | 3:14:15 PM | 7.46 | 0 |
| 2024-04-26 | 2:11:51 PM | 7.41 | 0 |
| 2024-04-26 | 12:23:55 PM | 7.39 | 0 |
| 2024-04-26 | 8:54:29 AM | 7.35 | 0 |
All quotes in EUR
