BNP Paribas Put 12200 NDX.X 17.12.../ DE000PC7VBJ8 /
| 2024-05-16 5:24:55 PM | Chg. -0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.73 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:24:55 PM | 6.68 | 0 |
| 2024-05-16 | 4:24:08 PM | 6.65 | 0 |
| 2024-05-16 | 3:17:20 PM | 6.73 | 0 |
| 2024-05-16 | 1:22:16 PM | 6.71 | 0 |
| 2024-05-16 | 12:21:05 PM | 6.71 | 0 |
| 2024-05-16 | 8:58:32 AM | 6.72 | 0 |
| 2024-05-15 | 5:21:50 PM | 6.71 | 0 |
| 2024-05-15 | 4:21:38 PM | 6.77 | 0 |
| 2024-05-15 | 3:12:22 PM | 6.77 | 0 |
| 2024-05-15 | 1:23:41 PM | 6.84 | 0 |
| 2024-05-15 | 12:21:43 PM | 6.83 | 0 |
| 2024-05-15 | 8:58:45 AM | 6.81 | 0 |
| 2024-05-14 | 5:24:13 PM | 6.86 | 0 |
All quotes in EUR
