BNP Paribas Put 12500 NDX.X 17.12.../ DE000PC7VBL4 /
| 2024-05-16 12:21:05 PM | Chg. 0.00 | Volume | Bid1:12:22 PM | Ask1:12:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.11EUR | 0.00% | - Turnover: - |
7.11Bid Size: 8,000 | 7.12Ask Size: 8,000 | 7.13 | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:21:05 PM | 7.11 | 0 |
| 2024-05-16 | 8:58:32 AM | 7.13 | 0 |
| 2024-05-15 | 5:21:50 PM | 7.11 | 0 |
| 2024-05-15 | 4:21:38 PM | 7.18 | 0 |
| 2024-05-15 | 3:12:22 PM | 7.18 | 0 |
| 2024-05-15 | 1:23:41 PM | 7.25 | 0 |
| 2024-05-15 | 12:21:43 PM | 7.25 | 0 |
| 2024-05-15 | 8:58:45 AM | 7.22 | 0 |
| 2024-05-14 | 5:24:13 PM | 7.27 | 0 |
| 2024-05-14 | 4:23:47 PM | 7.31 | 0 |
| 2024-05-14 | 3:23:02 PM | 7.34 | 0 |
| 2024-05-14 | 2:24:33 PM | 7.31 | 0 |
| 2024-05-14 | 1:22:40 PM | 7.31 | 0 |
All quotes in EUR
