BNP Paribas Put 12800 NDX.X 17.12.../ DE000PC7VBM2 /
| 2024-05-16 1:22:16 PM | Chg. -0.01 | Volume | Bid1:29:08 PM | Ask1:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.53EUR | -0.13% | - Turnover: - |
7.53Bid Size: 7,000 | 7.54Ask Size: 7,000 | 7.55 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:22:16 PM | 7.53 | 0 |
| 2024-05-16 | 12:21:05 PM | 7.53 | 0 |
| 2024-05-16 | 8:58:32 AM | 7.55 | 0 |
| 2024-05-15 | 5:21:50 PM | 7.54 | 0 |
| 2024-05-15 | 4:21:38 PM | 7.61 | 0 |
| 2024-05-15 | 3:12:22 PM | 7.61 | 0 |
| 2024-05-15 | 1:23:41 PM | 7.69 | 0 |
| 2024-05-15 | 12:21:43 PM | 7.68 | 0 |
| 2024-05-15 | 8:58:45 AM | 7.65 | 0 |
| 2024-05-14 | 5:24:13 PM | 7.71 | 0 |
| 2024-05-14 | 4:23:47 PM | 7.74 | 0 |
| 2024-05-14 | 3:23:02 PM | 7.78 | 0 |
| 2024-05-14 | 2:24:33 PM | 7.75 | 0 |
All quotes in EUR
