BNP Paribas Put 13500 NDX.X 17.12.../ DE000PC7VBQ3 /
| 2024-05-16 9:20:19 PM | Chg. +0.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | +1.05% | 0 Turnover: 0.000 |
8.670Bid Size: 7,000 | 8.680Ask Size: 7,000 | 8.650 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:19 PM | 8.630 | 0 |
| 2024-05-16 | 8:20:32 PM | 8.650 | 0 |
| 2024-05-16 | 7:20:42 PM | 8.580 | 0 |
| 2024-05-16 | 6:20:51 PM | 8.570 | 0 |
| 2024-05-16 | 5:20:13 PM | 8.540 | 0 |
| 2024-05-16 | 4:20:57 PM | 8.530 | 0 |
| 2024-05-16 | 3:20:58 PM | 8.600 | 0 |
| 2024-05-16 | 2:20:49 PM | 8.590 | 0 |
| 2024-05-16 | 1:20:43 PM | 8.580 | 0 |
| 2024-05-16 | 12:20:50 PM | 8.580 | 0 |
| 2024-05-16 | 11:20:45 AM | 8.580 | 0 |
| 2024-05-16 | 10:20:39 AM | 8.590 | 0 |
| 2024-05-16 | 9:20:35 AM | 8.570 | 0 |
All quotes in EUR
