BNP Paribas Put 13800 NDX.X 17.12.../ DE000PC7VBR1 /
| 2024-05-16 3:17:13 PM | Chg. +0.01 | Volume | Bid4:21:30 PM | Ask4:21:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.09EUR | +0.11% | - Turnover: - |
9.00Bid Size: 7,000 | 9.01Ask Size: 7,000 | 9.09 | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:17:13 PM | 9.09 | 0 |
| 2024-05-16 | 1:22:15 PM | 9.07 | 0 |
| 2024-05-16 | 12:21:04 PM | 9.06 | 0 |
| 2024-05-16 | 8:58:32 AM | 9.09 | 0 |
| 2024-05-15 | 5:21:50 PM | 9.08 | 0 |
| 2024-05-15 | 4:21:38 PM | 9.17 | 0 |
| 2024-05-15 | 3:12:22 PM | 9.18 | 0 |
| 2024-05-15 | 1:23:41 PM | 9.27 | 0 |
| 2024-05-15 | 12:21:43 PM | 9.26 | 0 |
| 2024-05-15 | 8:58:45 AM | 9.23 | 0 |
| 2024-05-14 | 5:24:13 PM | 9.31 | 0 |
| 2024-05-14 | 4:23:47 PM | 9.35 | 0 |
| 2024-05-14 | 3:23:02 PM | 9.39 | 0 |
All quotes in EUR
