BNP Paribas Put 14 SZU 21.06.2024/ DE000PE87S94 /
| 2024-06-07 6:09:57 PM | Chg. -0.010 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.210 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:09:57 PM | 0.160 | 0 |
| 2024-06-07 | 5:07:05 PM | 0.170 | 0 |
| 2024-06-07 | 4:07:08 PM | 0.180 | 0 |
| 2024-06-07 | 3:06:07 PM | 0.190 | 0 |
| 2024-06-07 | 2:07:24 PM | 0.180 | 0 |
| 2024-06-07 | 1:07:12 PM | 0.170 | 0 |
| 2024-06-07 | 12:07:46 PM | 0.180 | 0 |
| 2024-06-07 | 11:06:56 AM | 0.210 | 0 |
| 2024-06-07 | 8:21:41 AM | 0.170 | 0 |
| 2024-06-06 | 6:09:49 PM | 0.170 | 0 |
| 2024-06-06 | 5:07:05 PM | 0.160 | 0 |
| 2024-06-06 | 4:07:53 PM | 0.160 | 0 |
| 2024-06-06 | 3:07:59 PM | 0.150 | 0 |
All quotes in EUR
