BNP Paribas Put 140 FI 17.01.2025/ DE000PC05BV2 /
| 5/31/2024 9:50:32 PM | Chg. -0.020 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | 0 Turnover: 0.000 |
0.490Bid Size: 6,123 | 0.500Ask Size: 6,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:32 PM | 0.520 | 0 |
| 5/31/2024 | 9:20:33 PM | 0.520 | 0 |
| 5/31/2024 | 8:50:32 PM | 0.520 | 0 |
| 5/31/2024 | 8:20:51 PM | 0.520 | 0 |
| 5/31/2024 | 7:50:24 PM | 0.520 | 0 |
| 5/31/2024 | 7:20:48 PM | 0.530 | 0 |
| 5/31/2024 | 7:05:19 PM | 0.530 | 0 |
| 5/31/2024 | 6:50:22 PM | 0.540 | 0 |
| 5/31/2024 | 6:35:22 PM | 0.540 | 0 |
| 5/31/2024 | 6:20:14 PM | 0.530 | 0 |
| 5/31/2024 | 6:05:16 PM | 0.540 | 0 |
| 5/31/2024 | 5:50:29 PM | 0.540 | 0 |
| 5/31/2024 | 5:35:22 PM | 0.540 | 0 |
All quotes in EUR
