BNP Paribas Put 140 FI 20.09.2024/ DE000PC38U50 /
| 2024-05-31 9:50:25 PM | Chg. -0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -9.38% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 0.290 | 0 |
| 2024-05-31 | 9:20:26 PM | 0.300 | 0 |
| 2024-05-31 | 8:50:29 PM | 0.290 | 0 |
| 2024-05-31 | 8:20:42 PM | 0.290 | 0 |
| 2024-05-31 | 7:50:24 PM | 0.300 | 0 |
| 2024-05-31 | 7:20:44 PM | 0.300 | 0 |
| 2024-05-31 | 7:05:12 PM | 0.300 | 0 |
| 2024-05-31 | 6:50:27 PM | 0.310 | 0 |
| 2024-05-31 | 6:35:27 PM | 0.310 | 0 |
| 2024-05-31 | 6:20:12 PM | 0.310 | 0 |
| 2024-05-31 | 6:05:11 PM | 0.310 | 0 |
| 2024-05-31 | 5:50:36 PM | 0.310 | 0 |
| 2024-05-31 | 5:35:13 PM | 0.310 | 0 |
All quotes in EUR
