BNP Paribas Put 15 1U1 20.09.2024/ DE000PC1X018 /
| 2024-05-28 6:12:16 PM | Chg. - | Volume | Bid9:10:09 AM | Ask9:10:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | - | 0 Turnover: 0.000 |
0.530Bid Size: 34,800 | 0.590Ask Size: 34,800 | 0.530 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:12:16 PM | 0.530 | 0 |
| 2024-05-28 | 5:07:38 PM | 0.520 | 0 |
| 2024-05-28 | 4:07:55 PM | 0.510 | 0 |
| 2024-05-28 | 3:06:53 PM | 0.520 | 0 |
| 2024-05-28 | 2:09:04 PM | 0.510 | 0 |
| 2024-05-28 | 1:08:27 PM | 0.510 | 0 |
| 2024-05-28 | 12:14:47 PM | 0.500 | 0 |
| 2024-05-28 | 11:48:07 AM | 0.500 | 0 |
| 2024-05-28 | 10:12:15 AM | 0.490 | 0 |
| 2024-05-28 | 9:53:41 AM | 0.490 | 0 |
| 2024-05-27 | 6:20:43 PM | 0.510 | 0 |
| 2024-05-27 | 5:18:15 PM | 0.510 | 0 |
| 2024-05-27 | 4:18:33 PM | 0.520 | 0 |
All quotes in EUR
