BNP Paribas Put 15 1U1 21.06.2024/ DE000PE85JS9 /
| 2024-05-28 11:08:00 AM | Chg. -0.001 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | -16.67% | - Turnover: - |
0.005Bid Size: 50,000 | 0.041Ask Size: 50,000 | 0.005 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:08:00 AM | 0.005 | 0 |
| 2024-05-28 | 8:18:24 AM | 0.005 | 0 |
| 2024-05-27 | 6:09:49 PM | 0.006 | 0 |
| 2024-05-27 | 5:06:31 PM | 0.006 | 0 |
| 2024-05-27 | 4:06:42 PM | 0.006 | 0 |
| 2024-05-27 | 3:06:00 PM | 0.006 | 0 |
| 2024-05-27 | 2:07:19 PM | 0.006 | 0 |
| 2024-05-27 | 1:06:39 PM | 0.006 | 0 |
| 2024-05-27 | 12:07:27 PM | 0.006 | 0 |
| 2024-05-27 | 11:06:59 AM | 0.006 | 0 |
| 2024-05-27 | 8:18:56 AM | 0.006 | 0 |
| 2024-05-24 | 6:09:50 PM | 0.006 | 0 |
| 2024-05-24 | 5:06:47 PM | 0.007 | 0 |
All quotes in EUR
