BNP Paribas Put 15 CLN 20.09.2024/ DE000PN8TKN0 /
| 2024-06-06 12:21:06 PM | Chg. -0.010 | Volume | Bid12:35:29 PM | Ask12:35:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -0.64% | 0 Turnover: 0.000 |
1.550Bid Size: 13,000 | 1.590Ask Size: 13,000 | 1.550 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:21:06 PM | 1.550 | 0 |
| 2024-06-06 | 11:21:13 AM | 1.500 | 0 |
| 2024-06-06 | 10:21:00 AM | 1.500 | 0 |
| 2024-06-06 | 9:21:00 AM | 1.530 | 0 |
| 2024-06-05 | 4:21:12 PM | 1.560 | 0 |
| 2024-06-05 | 3:21:07 PM | 1.540 | 0 |
| 2024-06-05 | 2:21:14 PM | 1.550 | 0 |
| 2024-06-05 | 1:21:08 PM | 1.560 | 0 |
| 2024-06-05 | 12:21:06 PM | 1.530 | 0 |
| 2024-06-05 | 11:21:11 AM | 1.510 | 0 |
| 2024-06-05 | 10:21:03 AM | 1.510 | 0 |
| 2024-06-05 | 9:20:58 AM | 1.570 | 0 |
| 2024-06-04 | 4:21:07 PM | 1.550 | 0 |
All quotes in EUR
