BNP Paribas Put 15 ZAL 19.12.2025/ DE000PC36898 /
| 2024-05-31 9:50:17 PM | Chg. 0.000 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | 0.00% | 0 Turnover: 0.000 |
0.160Bid Size: 20,000 | 0.190Ask Size: 20,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:17 PM | 0.160 | 0 |
| 2024-05-31 | 9:20:14 PM | 0.160 | 0 |
| 2024-05-31 | 8:50:21 PM | 0.160 | 0 |
| 2024-05-31 | 8:20:36 PM | 0.160 | 0 |
| 2024-05-31 | 7:50:22 PM | 0.160 | 0 |
| 2024-05-31 | 7:20:42 PM | 0.160 | 0 |
| 2024-05-31 | 6:50:23 PM | 0.160 | 0 |
| 2024-05-31 | 6:20:33 PM | 0.160 | 0 |
| 2024-05-31 | 5:50:15 PM | 0.160 | 0 |
| 2024-05-31 | 5:20:50 PM | 0.160 | 0 |
| 2024-05-31 | 4:50:15 PM | 0.160 | 0 |
| 2024-05-31 | 4:21:06 PM | 0.160 | 0 |
| 2024-05-31 | 3:50:15 PM | 0.160 | 0 |
All quotes in EUR
