BNP Paribas Put 15 ZAL 20.12.2024/ DE000PC25NN2 /
| 2024-05-31 9:50:13 PM | Chg. -0.003 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | -5.88% | 0 Turnover: 0.000 |
0.048Bid Size: 20,000 | 0.065Ask Size: 20,000 | 0.053 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:13 PM | 0.048 | 0 |
| 2024-05-31 | 9:20:17 PM | 0.049 | 0 |
| 2024-05-31 | 8:50:20 PM | 0.049 | 0 |
| 2024-05-31 | 8:20:27 PM | 0.049 | 0 |
| 2024-05-31 | 7:50:11 PM | 0.049 | 0 |
| 2024-05-31 | 7:20:31 PM | 0.049 | 0 |
| 2024-05-31 | 6:50:11 PM | 0.049 | 0 |
| 2024-05-31 | 6:20:24 PM | 0.050 | 0 |
| 2024-05-31 | 5:50:12 PM | 0.050 | 0 |
| 2024-05-31 | 5:20:45 PM | 0.049 | 0 |
| 2024-05-31 | 4:50:14 PM | 0.049 | 0 |
| 2024-05-31 | 4:20:56 PM | 0.049 | 0 |
| 2024-05-31 | 3:50:15 PM | 0.048 | 0 |
All quotes in EUR
