BNP Paribas Put 150 CROX 20.12.20.../ DE000PN60AD4 /
| 03/06/2024 18:20:11 | Chg. -0.010 | Volume | Bid18:34:19 | Ask18:34:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -0.75% | 0 Turnover: 0.000 |
1.330Bid Size: 4,000 | 1.370Ask Size: 4,000 | 1.320 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:20:11 | 1.320 | 0 |
| 03/06/2024 | 18:05:11 | 1.270 | 0 |
| 03/06/2024 | 17:50:30 | 1.260 | 0 |
| 03/06/2024 | 17:35:14 | 1.270 | 0 |
| 03/06/2024 | 17:21:03 | 1.260 | 0 |
| 03/06/2024 | 17:05:21 | 1.270 | 0 |
| 03/06/2024 | 16:50:44 | 1.270 | 0 |
| 03/06/2024 | 16:35:29 | 1.300 | 0 |
| 03/06/2024 | 16:20:19 | 1.290 | 0 |
| 03/06/2024 | 16:05:21 | 1.280 | 0 |
| 03/06/2024 | 15:50:42 | 1.280 | 0 |
| 03/06/2024 | 15:35:30 | 1.250 | 0 |
| 03/06/2024 | 15:20:20 | 1.240 | 0 |
All quotes in EUR
