BNP Paribas Put 150 FI 16.01.2026/ DE000PC1JRY1 /
| 2024-06-05 9:50:32 PM | Chg. -0.030 | Volume | Bid8:08:16 AM | Ask8:08:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -2.16% | 0 Turnover: 0.000 |
1.350Bid Size: 2,223 | 1.400Ask Size: 2,143 | 1.400 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:32 PM | 1.360 | 0 |
| 2024-06-05 | 9:20:34 PM | 1.350 | 0 |
| 2024-06-05 | 8:50:19 PM | 1.350 | 0 |
| 2024-06-05 | 8:20:49 PM | 1.360 | 0 |
| 2024-06-05 | 7:50:24 PM | 1.360 | 0 |
| 2024-06-05 | 7:20:48 PM | 1.370 | 0 |
| 2024-06-05 | 7:05:13 PM | 1.370 | 0 |
| 2024-06-05 | 6:50:26 PM | 1.370 | 0 |
| 2024-06-05 | 6:35:24 PM | 1.370 | 0 |
| 2024-06-05 | 6:20:11 PM | 1.370 | 0 |
| 2024-06-05 | 6:05:11 PM | 1.370 | 0 |
| 2024-06-05 | 5:50:28 PM | 1.370 | 0 |
| 2024-06-05 | 5:35:21 PM | 1.370 | 0 |
All quotes in EUR
