BNP Paribas Put 150 FI 19.12.2025/ DE000PC1JRW5 /
| 2024-05-31 9:50:29 PM | Chg. -0.040 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -2.88% | 0 Turnover: 0.000 |
1.320Bid Size: 2,273 | 1.340Ask Size: 2,239 | 1.400 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 1.350 | 0 |
| 2024-05-31 | 9:20:31 PM | 1.370 | 0 |
| 2024-05-31 | 8:50:24 PM | 1.360 | 0 |
| 2024-05-31 | 8:20:51 PM | 1.360 | 0 |
| 2024-05-31 | 7:50:30 PM | 1.370 | 0 |
| 2024-05-31 | 7:20:49 PM | 1.370 | 0 |
| 2024-05-31 | 7:05:19 PM | 1.380 | 0 |
| 2024-05-31 | 6:50:31 PM | 1.380 | 0 |
| 2024-05-31 | 6:35:33 PM | 1.390 | 0 |
| 2024-05-31 | 6:20:18 PM | 1.390 | 0 |
| 2024-05-31 | 6:05:18 PM | 1.390 | 0 |
| 2024-05-31 | 5:50:31 PM | 1.390 | 0 |
| 2024-05-31 | 5:35:22 PM | 1.390 | 0 |
All quotes in EUR
