BNP Paribas Put 150 FI 20.09.2024/ DE000PC38U68 /
| 2024-05-31 9:50:32 PM | Chg. -0.050 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -7.58% | 0 Turnover: 0.000 |
0.560Bid Size: 5,358 | 0.570Ask Size: 5,264 | 0.680 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:32 PM | 0.610 | 0 |
| 2024-05-31 | 9:20:34 PM | 0.630 | 0 |
| 2024-05-31 | 8:50:37 PM | 0.620 | 0 |
| 2024-05-31 | 8:20:54 PM | 0.620 | 0 |
| 2024-05-31 | 7:50:30 PM | 0.630 | 0 |
| 2024-05-31 | 7:20:57 PM | 0.630 | 0 |
| 2024-05-31 | 7:05:18 PM | 0.640 | 0 |
| 2024-05-31 | 6:50:34 PM | 0.650 | 0 |
| 2024-05-31 | 6:35:31 PM | 0.650 | 0 |
| 2024-05-31 | 6:20:15 PM | 0.650 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.650 | 0 |
| 2024-05-31 | 5:50:37 PM | 0.650 | 0 |
| 2024-05-31 | 5:35:18 PM | 0.650 | 0 |
All quotes in EUR
