BNP Paribas Put 150 FI 20.12.2024/ DE000PC1JRT1 /
| 2024-06-05 9:50:32 PM | Chg. -0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -4.88% | 0 Turnover: 0.000 |
0.770Bid Size: 3,897 | 0.780Ask Size: 3,847 | 0.820 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:32 PM | 0.780 | 0 |
| 2024-06-05 | 9:20:34 PM | 0.760 | 0 |
| 2024-06-05 | 8:50:19 PM | 0.760 | 0 |
| 2024-06-05 | 8:20:49 PM | 0.770 | 0 |
| 2024-06-05 | 7:50:24 PM | 0.770 | 0 |
| 2024-06-05 | 7:20:48 PM | 0.790 | 0 |
| 2024-06-05 | 7:05:13 PM | 0.780 | 0 |
| 2024-06-05 | 6:50:26 PM | 0.780 | 0 |
| 2024-06-05 | 6:35:24 PM | 0.780 | 0 |
| 2024-06-05 | 6:20:11 PM | 0.790 | 0 |
| 2024-06-05 | 6:05:11 PM | 0.780 | 0 |
| 2024-06-05 | 5:50:28 PM | 0.790 | 0 |
| 2024-06-05 | 5:35:22 PM | 0.790 | 0 |
All quotes in EUR
