BNP Paribas Put 150 FI 21.06.2024/ DE000PC2YAG1 /
| 2024-06-05 8:20:49 PM | Chg. -0.080 | Volume | Bid8:25:17 PM | Ask8:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -25.00% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.320 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:49 PM | 0.240 | 0 |
| 2024-06-05 | 7:50:24 PM | 0.240 | 0 |
| 2024-06-05 | 7:20:50 PM | 0.260 | 0 |
| 2024-06-05 | 7:05:13 PM | 0.260 | 0 |
| 2024-06-05 | 6:50:28 PM | 0.260 | 0 |
| 2024-06-05 | 6:35:25 PM | 0.250 | 0 |
| 2024-06-05 | 6:20:12 PM | 0.260 | 0 |
| 2024-06-05 | 6:05:14 PM | 0.260 | 0 |
| 2024-06-05 | 5:50:29 PM | 0.270 | 0 |
| 2024-06-05 | 5:35:22 PM | 0.260 | 0 |
| 2024-06-05 | 5:21:06 PM | 0.260 | 0 |
| 2024-06-05 | 5:05:19 PM | 0.270 | 0 |
| 2024-06-05 | 4:50:41 PM | 0.290 | 0 |
All quotes in EUR
