BNP Paribas Put 16 1U1 20.12.2024/ DE000PC8G521 /
| 2024-05-31 6:18:47 PM | Chg. +0.010 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:18:47 PM | 0.150 | 0 |
| 2024-05-31 | 5:16:09 PM | 0.140 | 0 |
| 2024-05-31 | 4:18:16 PM | 0.150 | 0 |
| 2024-05-31 | 3:13:40 PM | 0.150 | 0 |
| 2024-05-31 | 2:22:29 PM | 0.150 | 0 |
| 2024-05-31 | 1:24:41 PM | 0.150 | 0 |
| 2024-05-31 | 12:26:58 PM | 0.150 | 0 |
| 2024-05-31 | 11:09:22 AM | 0.150 | 0 |
| 2024-05-31 | 8:39:55 AM | 0.140 | 0 |
| 2024-05-30 | 6:13:29 PM | 0.140 | 0 |
| 2024-05-30 | 5:09:15 PM | 0.140 | 0 |
| 2024-05-30 | 4:09:12 PM | 0.140 | 0 |
| 2024-05-30 | 3:07:51 PM | 0.150 | 0 |
All quotes in EUR
