BNP Paribas Put 160 CROX 20.09.20.../ DE000PC7Y773 /
| 2024-05-31 9:50:26 PM | Chg. +0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +3.73% | 0 Turnover: 0.000 |
1.330Bid Size: 2,500 | 1.350Ask Size: 2,500 | 1.490 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 1.390 | 0 |
| 2024-05-31 | 9:20:20 PM | 1.420 | 0 |
| 2024-05-31 | 8:50:23 PM | 1.420 | 0 |
| 2024-05-31 | 8:20:47 PM | 1.410 | 0 |
| 2024-05-31 | 7:50:29 PM | 1.420 | 0 |
| 2024-05-31 | 7:20:45 PM | 1.440 | 0 |
| 2024-05-31 | 7:05:14 PM | 1.450 | 0 |
| 2024-05-31 | 6:50:24 PM | 1.450 | 0 |
| 2024-05-31 | 6:35:32 PM | 1.480 | 0 |
| 2024-05-31 | 6:20:15 PM | 1.490 | 0 |
| 2024-05-31 | 6:05:15 PM | 1.480 | 0 |
| 2024-05-31 | 5:50:33 PM | 1.430 | 0 |
| 2024-05-31 | 5:35:13 PM | 1.470 | 0 |
All quotes in EUR
