BNP Paribas Put 160 FI 17.01.2025/ DE000PC38U84 /
| 2024-05-31 9:50:25 PM | Chg. -0.050 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -3.55% | 0 Turnover: 0.000 |
1.290Bid Size: 2,326 | 1.300Ask Size: 2,308 | 1.440 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 1.360 | 0 |
| 2024-05-31 | 9:20:23 PM | 1.370 | 0 |
| 2024-05-31 | 8:50:29 PM | 1.360 | 0 |
| 2024-05-31 | 8:20:40 PM | 1.360 | 0 |
| 2024-05-31 | 7:50:24 PM | 1.370 | 0 |
| 2024-05-31 | 7:20:44 PM | 1.370 | 0 |
| 2024-05-31 | 7:05:11 PM | 1.380 | 0 |
| 2024-05-31 | 6:50:26 PM | 1.390 | 0 |
| 2024-05-31 | 6:35:28 PM | 1.400 | 0 |
| 2024-05-31 | 6:20:11 PM | 1.400 | 0 |
| 2024-05-31 | 6:05:11 PM | 1.400 | 0 |
| 2024-05-31 | 5:50:37 PM | 1.400 | 0 |
| 2024-05-31 | 5:35:16 PM | 1.400 | 0 |
All quotes in EUR
