BNP Paribas Put 160 FI 20.09.2024/ DE000PC38U76 /
| 2024-05-31 9:50:32 PM | Chg. -0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -5.65% | 0 Turnover: 0.000 |
1.090Bid Size: 2,753 | 1.100Ask Size: 2,728 | 1.280 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:32 PM | 1.170 | 0 |
| 2024-05-31 | 9:20:34 PM | 1.200 | 0 |
| 2024-05-31 | 8:50:37 PM | 1.180 | 0 |
| 2024-05-31 | 8:20:55 PM | 1.180 | 0 |
| 2024-05-31 | 7:50:30 PM | 1.190 | 0 |
| 2024-05-31 | 7:20:57 PM | 1.190 | 0 |
| 2024-05-31 | 7:05:18 PM | 1.210 | 0 |
| 2024-05-31 | 6:50:34 PM | 1.220 | 0 |
| 2024-05-31 | 6:35:31 PM | 1.220 | 0 |
| 2024-05-31 | 6:20:15 PM | 1.220 | 0 |
| 2024-05-31 | 6:05:15 PM | 1.230 | 0 |
| 2024-05-31 | 5:50:37 PM | 1.230 | 0 |
| 2024-05-31 | 5:35:18 PM | 1.230 | 0 |
All quotes in EUR
