BNP Paribas Put 160 FI 21.06.2024/ DE000PC5C4B1 /
| 2024-05-31 9:50:25 PM | Chg. -0.090 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -7.89% | 0 Turnover: 0.000 |
0.940Bid Size: 4,500 | 0.950Ask Size: 4,500 | 1.190 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 1.050 | 0 |
| 2024-05-31 | 9:20:26 PM | 1.080 | 0 |
| 2024-05-31 | 8:50:30 PM | 1.060 | 0 |
| 2024-05-31 | 8:20:42 PM | 1.060 | 0 |
| 2024-05-31 | 7:50:24 PM | 1.060 | 0 |
| 2024-05-31 | 7:20:43 PM | 1.070 | 0 |
| 2024-05-31 | 7:05:14 PM | 1.090 | 0 |
| 2024-05-31 | 6:50:26 PM | 1.110 | 0 |
| 2024-05-31 | 6:35:25 PM | 1.100 | 0 |
| 2024-05-31 | 6:20:12 PM | 1.110 | 0 |
| 2024-05-31 | 6:05:11 PM | 1.110 | 0 |
| 2024-05-31 | 5:50:34 PM | 1.110 | 0 |
| 2024-05-31 | 5:35:13 PM | 1.120 | 0 |
All quotes in EUR
