BNP Paribas Put 165 SIE 20.09.202.../ DE000PC1B840 /
| 2024-06-05 2:20:36 PM | Chg. -0.070 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -17.07% | 0 Turnover: 0.000 |
0.340Bid Size: 66,000 | 0.360Ask Size: 66,000 | 0.400 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:36 PM | 0.340 | 0 |
| 2024-06-05 | 1:50:14 PM | 0.340 | 0 |
| 2024-06-05 | 1:20:34 PM | 0.350 | 0 |
| 2024-06-05 | 12:50:16 PM | 0.360 | 0 |
| 2024-06-05 | 12:20:34 PM | 0.370 | 0 |
| 2024-06-05 | 11:50:11 AM | 0.370 | 0 |
| 2024-06-05 | 11:20:40 AM | 0.370 | 0 |
| 2024-06-05 | 10:50:13 AM | 0.370 | 0 |
| 2024-06-05 | 10:20:33 AM | 0.380 | 0 |
| 2024-06-05 | 9:50:13 AM | 0.380 | 0 |
| 2024-06-05 | 9:20:27 AM | 0.380 | 0 |
| 2024-06-05 | 8:50:11 AM | 0.400 | 0 |
| 2024-06-05 | 8:20:26 AM | 0.390 | 0 |
All quotes in EUR
