BNP Paribas Put 172 SIE 21.06.202.../ DE000PC03XK4 /
| 2024-06-05 10:50:12 AM | Chg. -0.060 | Volume | Bid11:00:38 AM | Ask11:00:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -30.00% | 0 Turnover: 0.000 |
0.140Bid Size: 30,000 | 0.180Ask Size: 30,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:50:12 AM | 0.140 | 0 |
| 2024-06-05 | 10:20:29 AM | 0.160 | 0 |
| 2024-06-05 | 9:50:11 AM | 0.150 | 0 |
| 2024-06-05 | 9:20:29 AM | 0.160 | 0 |
| 2024-06-05 | 8:50:14 AM | 0.170 | 0 |
| 2024-06-05 | 8:20:28 AM | 0.160 | 0 |
| 2024-06-04 | 9:50:18 PM | 0.200 | 0 |
| 2024-06-04 | 9:20:11 PM | 0.210 | 0 |
| 2024-06-04 | 8:50:18 PM | 0.210 | 0 |
| 2024-06-04 | 8:20:28 PM | 0.220 | 0 |
| 2024-06-04 | 7:50:12 PM | 0.220 | 0 |
| 2024-06-04 | 7:20:31 PM | 0.220 | 0 |
| 2024-06-04 | 6:50:16 PM | 0.220 | 0 |
All quotes in EUR
