BNP Paribas Put 18 1U1 20.09.2024/ DE000PC1X026 /
| 2024-06-03 9:20:26 PM | Chg. -0.070 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -5.00% | 0 Turnover: 0.000 |
1.330Bid Size: 3,140 | 1.410Ask Size: 3,140 | 1.390 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:26 PM | 1.330 | 0 |
| 2024-06-03 | 8:20:54 PM | 1.330 | 0 |
| 2024-06-03 | 7:20:34 PM | 1.320 | 0 |
| 2024-06-03 | 6:21:10 PM | 1.300 | 0 |
| 2024-06-03 | 5:21:09 PM | 1.280 | 0 |
| 2024-06-03 | 4:21:18 PM | 1.320 | 0 |
| 2024-06-03 | 3:21:17 PM | 1.340 | 0 |
| 2024-06-03 | 2:21:04 PM | 1.320 | 0 |
| 2024-06-03 | 1:21:02 PM | 1.330 | 0 |
| 2024-06-03 | 12:21:06 PM | 1.350 | 0 |
| 2024-06-03 | 11:21:05 AM | 1.360 | 0 |
| 2024-06-03 | 10:20:55 AM | 1.390 | 0 |
| 2024-06-03 | 9:20:55 AM | 1.380 | 0 |
All quotes in EUR
