BNP Paribas Put 18 1U1 20.09.2024/ DE000PC1X026 /
| 2024-06-03 6:13:52 PM | Chg. -0.11 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.29EUR | -7.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.39 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:13:52 PM | 1.29 | 0 |
| 2024-06-03 | 5:09:25 PM | 1.31 | 0 |
| 2024-06-03 | 4:09:19 PM | 1.32 | 0 |
| 2024-06-03 | 3:07:53 PM | 1.31 | 0 |
| 2024-06-03 | 2:12:14 PM | 1.30 | 0 |
| 2024-06-03 | 12:20:56 PM | 1.35 | 0 |
| 2024-06-03 | 11:14:38 AM | 1.35 | 0 |
| 2024-06-03 | 10:13:24 AM | 1.39 | 0 |
| 2024-05-31 | 6:13:55 PM | 1.40 | 0 |
| 2024-05-31 | 5:10:07 PM | 1.39 | 0 |
| 2024-05-31 | 4:12:13 PM | 1.41 | 0 |
| 2024-05-31 | 3:08:32 PM | 1.42 | 0 |
| 2024-05-31 | 2:16:22 PM | 1.41 | 0 |
All quotes in EUR
