BNP Paribas Put 18 CSIQ 21.06.202.../ DE000PZ09ZF7 /
| 2024-05-17 9:20:53 PM | Chg. +0.020 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Turnover: 0.000 |
0.240Bid Size: 30,000 | 0.250Ask Size: 30,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:53 PM | 0.230 | 0 |
| 2024-05-17 | 8:21:16 PM | 0.220 | 0 |
| 2024-05-17 | 7:21:19 PM | 0.220 | 0 |
| 2024-05-17 | 6:21:18 PM | 0.220 | 0 |
| 2024-05-17 | 5:21:28 PM | 0.210 | 0 |
| 2024-05-17 | 4:21:23 PM | 0.230 | 0 |
| 2024-05-17 | 3:21:27 PM | 0.210 | 0 |
| 2024-05-17 | 2:21:32 PM | 0.210 | 0 |
| 2024-05-17 | 1:21:25 PM | 0.220 | 0 |
| 2024-05-17 | 12:21:27 PM | 0.220 | 0 |
| 2024-05-17 | 11:21:30 AM | 0.220 | 0 |
| 2024-05-17 | 10:21:23 AM | 0.220 | 0 |
| 2024-05-17 | 9:21:26 AM | 0.220 | 0 |
All quotes in EUR
