BNP Paribas Put 18 ZAL 20.06.2025/ DE000PC1F4B2 /
| 2024-05-17 7:50:17 PM | Chg. +0.010 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.180Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:50:17 PM | 0.180 | 0 |
| 2024-05-17 | 7:20:25 PM | 0.180 | 0 |
| 2024-05-17 | 6:50:14 PM | 0.180 | 0 |
| 2024-05-17 | 6:20:28 PM | 0.180 | 0 |
| 2024-05-17 | 5:50:16 PM | 0.180 | 0 |
| 2024-05-17 | 5:20:40 PM | 0.180 | 0 |
| 2024-05-17 | 4:50:11 PM | 0.180 | 0 |
| 2024-05-17 | 4:20:54 PM | 0.180 | 0 |
| 2024-05-17 | 3:50:12 PM | 0.180 | 0 |
| 2024-05-17 | 3:20:54 PM | 0.180 | 0 |
| 2024-05-17 | 2:50:12 PM | 0.180 | 0 |
| 2024-05-17 | 2:20:31 PM | 0.180 | 0 |
| 2024-05-17 | 1:50:17 PM | 0.180 | 0 |
All quotes in EUR
