BNP Paribas Put 18 ZAL 20.06.2025/ DE000PC1F4B2 /
| 2024-05-17 3:08:55 PM | Chg. +0.010 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | - Turnover: - |
0.180Bid Size: 100,000 | 0.200Ask Size: 100,000 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:08:55 PM | 0.180 | 0 |
| 2024-05-17 | 2:15:19 PM | 0.180 | 0 |
| 2024-05-17 | 1:13:44 PM | 0.180 | 0 |
| 2024-05-17 | 12:14:57 PM | 0.180 | 0 |
| 2024-05-17 | 11:12:37 AM | 0.180 | 0 |
| 2024-05-17 | 9:01:44 AM | 0.170 | 0 |
| 2024-05-16 | 6:19:32 PM | 0.170 | 0 |
| 2024-05-16 | 5:18:28 PM | 0.170 | 0 |
| 2024-05-16 | 4:19:36 PM | 0.170 | 0 |
| 2024-05-16 | 3:26:25 PM | 0.170 | 0 |
| 2024-05-16 | 2:27:57 PM | 0.170 | 0 |
| 2024-05-16 | 1:19:37 PM | 0.170 | 0 |
| 2024-05-16 | 12:18:47 PM | 0.160 | 0 |
All quotes in EUR
