BNP Paribas Put 180 FI 19.12.2025/ DE000PC38U92 /
| 2024-05-31 9:50:25 PM | Chg. -0.080 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -2.60% | 0 Turnover: 0.000 |
2.930Bid Size: 2,000 | 2.950Ask Size: 2,000 | 3.110 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 3.000 | 0 |
| 2024-05-31 | 9:20:26 PM | 3.030 | 0 |
| 2024-05-31 | 8:50:29 PM | 3.010 | 0 |
| 2024-05-31 | 8:20:42 PM | 3.010 | 0 |
| 2024-05-31 | 7:50:24 PM | 3.020 | 0 |
| 2024-05-31 | 7:20:44 PM | 3.020 | 0 |
| 2024-05-31 | 7:05:12 PM | 3.040 | 0 |
| 2024-05-31 | 6:50:26 PM | 3.050 | 0 |
| 2024-05-31 | 6:35:26 PM | 3.050 | 0 |
| 2024-05-31 | 6:20:12 PM | 3.060 | 0 |
| 2024-05-31 | 6:05:11 PM | 3.060 | 0 |
| 2024-05-31 | 5:50:35 PM | 3.060 | 0 |
| 2024-05-31 | 5:35:13 PM | 3.060 | 0 |
All quotes in EUR
