BNP Paribas Put 19500 NDX.X 17.12.../ DE000PC7VBT7 /
| 2024-04-29 5:21:22 PM | Chg. -0.30 | Volume | Bid9:46:35 PM | Ask9:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.79EUR | -1.20% | - Turnover: - |
24.83Bid Size: 4,000 | 24.84Ask Size: 4,000 | 24.79 | 24.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:21:22 PM | 24.79 | 0 |
| 2024-04-29 | 4:21:51 PM | 24.69 | 0 |
| 2024-04-29 | 3:21:07 PM | 24.68 | 0 |
| 2024-04-29 | 2:23:54 PM | 24.63 | 0 |
| 2024-04-29 | 1:22:34 PM | 24.75 | 0 |
| 2024-04-29 | 12:20:20 PM | 24.76 | 0 |
| 2024-04-29 | 8:56:39 AM | 24.65 | 0 |
| 2024-04-26 | 5:16:13 PM | 25.09 | 0 |
| 2024-04-26 | 4:14:24 PM | 25.55 | 0 |
| 2024-04-26 | 3:14:16 PM | 25.85 | 0 |
| 2024-04-26 | 2:11:52 PM | 25.67 | 0 |
| 2024-04-26 | 12:23:55 PM | 25.63 | 0 |
| 2024-04-26 | 8:54:29 AM | 25.47 | 0 |
All quotes in EUR
