BNP Paribas Put 20 1U1 20.06.2025/ DE000PC39TR1 /
| 2024-05-31 6:15:40 PM | Chg. +0.010 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.450 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:15:40 PM | 0.450 | 0 |
| 2024-05-31 | 5:13:24 PM | 0.450 | 0 |
| 2024-05-31 | 4:14:47 PM | 0.450 | 0 |
| 2024-05-31 | 3:09:30 PM | 0.450 | 0 |
| 2024-05-31 | 2:19:37 PM | 0.450 | 0 |
| 2024-05-31 | 1:21:09 PM | 0.450 | 0 |
| 2024-05-31 | 12:15:00 PM | 0.450 | 0 |
| 2024-05-31 | 11:06:57 AM | 0.450 | 0 |
| 2024-05-31 | 8:19:04 AM | 0.440 | 0 |
| 2024-05-30 | 6:09:43 PM | 0.440 | 0 |
| 2024-05-30 | 5:06:37 PM | 0.440 | 0 |
| 2024-05-30 | 4:06:33 PM | 0.440 | 0 |
| 2024-05-30 | 3:05:49 PM | 0.440 | 0 |
All quotes in EUR
