BNP Paribas Put 20 1U1 20.09.2024/ DE000PC1LRY7 /
| 2024-06-10 12:14:51 PM | Chg. 0.000 | Volume | Bid1:02:11 PM | Ask1:02:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | 0.00% | - Turnover: - |
0.320Bid Size: 50,000 | 0.330Ask Size: 50,000 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:14:51 PM | 0.310 | 0 |
| 2024-06-10 | 11:12:08 AM | 0.320 | 0 |
| 2024-06-10 | 9:18:09 AM | 0.310 | 0 |
| 2024-06-07 | 6:15:09 PM | 0.310 | 0 |
| 2024-06-07 | 5:12:33 PM | 0.310 | 0 |
| 2024-06-07 | 4:13:13 PM | 0.310 | 0 |
| 2024-06-07 | 3:09:10 PM | 0.310 | 0 |
| 2024-06-07 | 2:14:46 PM | 0.310 | 0 |
| 2024-06-07 | 1:15:16 PM | 0.310 | 0 |
| 2024-06-07 | 12:16:25 PM | 0.310 | 0 |
| 2024-06-07 | 11:11:46 AM | 0.310 | 0 |
| 2024-06-07 | 9:23:09 AM | 0.300 | 0 |
| 2024-06-06 | 6:16:07 PM | 0.310 | 0 |
All quotes in EUR
