BNP Paribas Put 20 1U1 21.06.2024/ DE000PN8TVN7 /
| 2024-05-27 9:20:29 PM | Chg. +0.010 | Volume | Bid8:02:08 AM | Ask8:02:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:29 PM | 0.260 | 0 |
| 2024-05-27 | 8:20:46 PM | 0.260 | 0 |
| 2024-05-27 | 7:20:29 PM | 0.260 | 0 |
| 2024-05-27 | 6:21:07 PM | 0.260 | 0 |
| 2024-05-27 | 5:21:07 PM | 0.260 | 0 |
| 2024-05-27 | 4:21:14 PM | 0.260 | 0 |
| 2024-05-27 | 3:21:11 PM | 0.260 | 0 |
| 2024-05-27 | 2:21:05 PM | 0.250 | 0 |
| 2024-05-27 | 1:21:01 PM | 0.250 | 0 |
| 2024-05-27 | 12:21:07 PM | 0.250 | 0 |
| 2024-05-27 | 11:21:00 AM | 0.270 | 0 |
| 2024-05-27 | 10:20:53 AM | 0.260 | 0 |
| 2024-05-27 | 9:20:58 AM | 0.250 | 0 |
All quotes in EUR
