BNP Paribas Put 20 CSIQ 16.01.202.../ DE000PC1LWZ4 /
| 2024-06-07 6:20:56 PM | Chg. +0.030 | Volume | Bid6:33:08 PM | Ask6:33:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +5.45% | 0 Turnover: 0.000 |
0.590Bid Size: 24,000 | 0.610Ask Size: 24,000 | 0.580 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:56 PM | 0.580 | 0 |
| 2024-06-07 | 5:21:15 PM | 0.580 | 0 |
| 2024-06-07 | 4:21:10 PM | 0.580 | 0 |
| 2024-06-07 | 3:21:13 PM | 0.570 | 0 |
| 2024-06-07 | 2:21:14 PM | 0.560 | 0 |
| 2024-06-07 | 1:21:10 PM | 0.560 | 0 |
| 2024-06-07 | 12:21:09 PM | 0.560 | 0 |
| 2024-06-07 | 11:21:17 AM | 0.560 | 0 |
| 2024-06-07 | 10:21:00 AM | 0.560 | 0 |
| 2024-06-07 | 9:20:59 AM | 0.560 | 0 |
| 2024-06-07 | 8:20:57 AM | 0.560 | 0 |
| 2024-06-06 | 9:20:37 PM | 0.550 | 0 |
| 2024-06-06 | 8:20:56 PM | 0.550 | 0 |
All quotes in EUR
