BNP Paribas Put 20 CSIQ 21.06.202.../ DE000PZ09ZG5 /
| 5/17/2024 9:20:41 PM | Chg. +0.020 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | 0 Turnover: 0.000 |
0.400Bid Size: 44,000 | 0.410Ask Size: 44,000 | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:41 PM | 0.390 | 0 |
| 5/17/2024 | 8:20:53 PM | 0.380 | 0 |
| 5/17/2024 | 7:21:02 PM | 0.380 | 0 |
| 5/17/2024 | 6:20:57 PM | 0.370 | 0 |
| 5/17/2024 | 5:21:09 PM | 0.370 | 0 |
| 5/17/2024 | 4:21:11 PM | 0.390 | 0 |
| 5/17/2024 | 3:21:10 PM | 0.370 | 0 |
| 5/17/2024 | 2:21:12 PM | 0.370 | 0 |
| 5/17/2024 | 1:21:13 PM | 0.370 | 0 |
| 5/17/2024 | 12:21:10 PM | 0.370 | 0 |
| 5/17/2024 | 11:21:12 AM | 0.380 | 0 |
| 5/17/2024 | 10:21:00 AM | 0.380 | 0 |
| 5/17/2024 | 9:21:01 AM | 0.380 | 0 |
All quotes in EUR
