BNP Paribas Put 20 CSIQ 21.06.202.../ DE000PZ09ZG5 /
| 2024-06-07 9:20:38 PM | Chg. +0.080 | Volume | Bid9:50:59 PM | Ask9:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +47.06% | 0 Turnover: 0.000 |
0.250Bid Size: 30,000 | 0.260Ask Size: 30,000 | 0.250 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:38 PM | 0.250 | 0 |
| 2024-06-07 | 8:20:58 PM | 0.240 | 0 |
| 2024-06-07 | 7:20:55 PM | 0.220 | 0 |
| 2024-06-07 | 6:20:56 PM | 0.210 | 0 |
| 2024-06-07 | 5:21:14 PM | 0.210 | 0 |
| 2024-06-07 | 4:21:10 PM | 0.200 | 0 |
| 2024-06-07 | 3:21:12 PM | 0.190 | 0 |
| 2024-06-07 | 2:21:13 PM | 0.180 | 0 |
| 2024-06-07 | 1:21:10 PM | 0.180 | 0 |
| 2024-06-07 | 12:21:08 PM | 0.180 | 0 |
| 2024-06-07 | 11:21:16 AM | 0.180 | 0 |
| 2024-06-07 | 10:20:59 AM | 0.180 | 0 |
| 2024-06-07 | 9:20:59 AM | 0.180 | 0 |
All quotes in EUR
