BNP Paribas Put 20 ZAL 20.06.2025/ DE000PC1F4C0 /
| 2024-06-07 4:20:55 PM | Chg. +0.020 | Volume | Bid4:37:47 PM | Ask4:37:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +8.33% | 0 Turnover: 0.000 |
0.260Bid Size: 100,000 | 0.280Ask Size: 100,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:55 PM | 0.260 | 0 |
| 2024-06-07 | 3:50:15 PM | 0.250 | 0 |
| 2024-06-07 | 3:20:55 PM | 0.250 | 0 |
| 2024-06-07 | 2:50:12 PM | 0.250 | 0 |
| 2024-06-07 | 2:20:35 PM | 0.250 | 0 |
| 2024-06-07 | 1:50:13 PM | 0.250 | 0 |
| 2024-06-07 | 1:20:33 PM | 0.250 | 0 |
| 2024-06-07 | 12:50:12 PM | 0.250 | 0 |
| 2024-06-07 | 12:20:38 PM | 0.250 | 0 |
| 2024-06-07 | 11:50:11 AM | 0.240 | 0 |
| 2024-06-07 | 11:20:37 AM | 0.250 | 0 |
| 2024-06-07 | 10:50:11 AM | 0.240 | 0 |
| 2024-06-07 | 10:20:30 AM | 0.240 | 0 |
All quotes in EUR
