BNP Paribas Put 20 ZAL 20.06.2025/ DE000PC1F4C0 /
| 2024-05-31 9:50:12 PM | Chg. -0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | 0 Turnover: 0.000 |
0.240Bid Size: 20,000 | 0.270Ask Size: 20,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:12 PM | 0.240 | 0 |
| 2024-05-31 | 9:20:16 PM | 0.240 | 0 |
| 2024-05-31 | 8:50:20 PM | 0.240 | 0 |
| 2024-05-31 | 8:20:27 PM | 0.240 | 0 |
| 2024-05-31 | 7:50:11 PM | 0.240 | 0 |
| 2024-05-31 | 7:20:31 PM | 0.240 | 0 |
| 2024-05-31 | 6:50:19 PM | 0.250 | 0 |
| 2024-05-31 | 6:20:23 PM | 0.250 | 0 |
| 2024-05-31 | 5:50:12 PM | 0.250 | 0 |
| 2024-05-31 | 5:20:45 PM | 0.240 | 0 |
| 2024-05-31 | 4:50:13 PM | 0.250 | 0 |
| 2024-05-31 | 4:20:56 PM | 0.250 | 0 |
| 2024-05-31 | 3:50:14 PM | 0.240 | 0 |
All quotes in EUR
