BNP Paribas Put 20 ZAL 20.06.2025/ DE000PC1F4C0 /
| 5/17/2024 6:50:14 PM | Chg. +0.010 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | 0 Turnover: 0.000 |
0.240Bid Size: 20,000 | 0.270Ask Size: 20,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:50:14 PM | 0.240 | 0 |
| 5/17/2024 | 6:20:28 PM | 0.250 | 0 |
| 5/17/2024 | 5:50:16 PM | 0.250 | 0 |
| 5/17/2024 | 5:20:40 PM | 0.240 | 0 |
| 5/17/2024 | 4:50:11 PM | 0.240 | 0 |
| 5/17/2024 | 4:20:54 PM | 0.250 | 0 |
| 5/17/2024 | 3:50:12 PM | 0.240 | 0 |
| 5/17/2024 | 3:20:54 PM | 0.240 | 0 |
| 5/17/2024 | 2:50:12 PM | 0.240 | 0 |
| 5/17/2024 | 2:20:31 PM | 0.240 | 0 |
| 5/17/2024 | 1:50:17 PM | 0.250 | 0 |
| 5/17/2024 | 1:20:35 PM | 0.250 | 0 |
| 5/17/2024 | 12:50:14 PM | 0.250 | 0 |
All quotes in EUR
