BNP Paribas Put 200 CMC 21.06.202.../ DE000PC6NWE4 /
| 5/31/2024 9:50:28 PM | Chg. -0.130 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -37.14% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.360 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:28 PM | 0.220 | 0 |
| 5/31/2024 | 9:20:23 PM | 0.240 | 0 |
| 5/31/2024 | 8:50:20 PM | 0.260 | 0 |
| 5/31/2024 | 8:20:49 PM | 0.250 | 0 |
| 5/31/2024 | 7:50:24 PM | 0.290 | 0 |
| 5/31/2024 | 7:20:46 PM | 0.310 | 0 |
| 5/31/2024 | 7:05:11 PM | 0.320 | 0 |
| 5/31/2024 | 6:50:26 PM | 0.330 | 0 |
| 5/31/2024 | 6:35:28 PM | 0.330 | 0 |
| 5/31/2024 | 6:20:11 PM | 0.340 | 0 |
| 5/31/2024 | 6:05:11 PM | 0.330 | 0 |
| 5/31/2024 | 5:50:37 PM | 0.310 | 0 |
| 5/31/2024 | 5:35:16 PM | 0.300 | 0 |
All quotes in EUR
