BNP Paribas Put 200 SCHP 19.12.20.../ DE000PC70VV4 /
| 2024-06-11 1:21:10 PM | Chg. +0.010 | Volume | Bid2:10:25 PM | Ask2:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +0.74% | 0 Turnover: 0.000 |
1.360Bid Size: 5,000 | 1.370Ask Size: 5,000 | 1.370 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:21:10 PM | 1.360 | 0 |
| 2024-06-11 | 12:21:12 PM | 1.370 | 0 |
| 2024-06-11 | 11:21:08 AM | 1.350 | 0 |
| 2024-06-11 | 10:21:02 AM | 1.340 | 0 |
| 2024-06-11 | 9:21:02 AM | 1.340 | 0 |
| 2024-06-10 | 4:21:10 PM | 1.350 | 0 |
| 2024-06-10 | 3:21:14 PM | 1.340 | 0 |
| 2024-06-10 | 2:21:10 PM | 1.340 | 0 |
| 2024-06-10 | 1:21:14 PM | 1.340 | 0 |
| 2024-06-10 | 12:21:07 PM | 1.350 | 0 |
| 2024-06-10 | 11:21:10 AM | 1.330 | 0 |
| 2024-06-10 | 10:21:02 AM | 1.330 | 0 |
| 2024-06-10 | 9:21:03 AM | 1.340 | 0 |
All quotes in EUR
