BNP Paribas Put 200 SCHP 20.06.20.../ DE000PC70VS0 /
| 2024-05-29 10:21:03 AM | Chg. +0.030 | Volume | Bid10:45:11 AM | Ask10:45:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +3.66% | 0 Turnover: 0.000 |
0.850Bid Size: 7,000 | 0.860Ask Size: 7,000 | 0.850 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:03 AM | 0.850 | 0 |
| 2024-05-29 | 9:21:03 AM | 0.830 | 0 |
| 2024-05-28 | 4:21:06 PM | 0.820 | 0 |
| 2024-05-28 | 3:21:07 PM | 0.820 | 0 |
| 2024-05-28 | 2:21:09 PM | 0.820 | 0 |
| 2024-05-28 | 1:21:10 PM | 0.810 | 0 |
| 2024-05-28 | 12:21:07 PM | 0.810 | 0 |
| 2024-05-28 | 11:21:11 AM | 0.810 | 0 |
| 2024-05-28 | 10:21:00 AM | 0.820 | 0 |
| 2024-05-28 | 9:21:02 AM | 0.810 | 0 |
| 2024-05-27 | 4:21:04 PM | 0.820 | 0 |
| 2024-05-27 | 3:21:04 PM | 0.810 | 0 |
| 2024-05-27 | 2:21:08 PM | 0.810 | 0 |
All quotes in EUR
