BNP Paribas Put 20200 NDX.X 17.12.../ DE000PC7VBW1 /
| 2024-04-29 5:21:22 PM | Chg. -0.31 | Volume | Bid8:30:36 PM | Ask8:30:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.34EUR | -1.12% | - Turnover: - |
27.38Bid Size: 4,000 | 27.39Ask Size: 4,000 | 27.34 | 27.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:21:22 PM | 27.34 | 0 |
| 2024-04-29 | 4:21:51 PM | 27.22 | 0 |
| 2024-04-29 | 3:21:07 PM | 27.22 | 0 |
| 2024-04-29 | 2:23:54 PM | 27.16 | 0 |
| 2024-04-29 | 1:22:34 PM | 27.29 | 0 |
| 2024-04-29 | 12:20:20 PM | 27.30 | 0 |
| 2024-04-29 | 8:56:39 AM | 27.18 | 0 |
| 2024-04-26 | 5:16:13 PM | 27.65 | 0 |
| 2024-04-26 | 4:14:24 PM | 28.13 | 0 |
| 2024-04-26 | 3:14:16 PM | 28.45 | 0 |
| 2024-04-26 | 2:11:52 PM | 28.27 | 0 |
| 2024-04-26 | 12:23:55 PM | 28.22 | 0 |
| 2024-04-26 | 8:54:29 AM | 28.05 | 0 |
All quotes in EUR
