BNP Paribas Put 20500 NDX.X 17.12.../ DE000PC7VBX9 /
| 2024-05-15 5:21:50 PM | Chg. -0.75 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.35EUR | -2.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.94 | 26.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:21:50 PM | 26.35 | 0 |
| 2024-05-15 | 4:21:38 PM | 26.61 | 0 |
| 2024-05-15 | 3:12:22 PM | 26.69 | 0 |
| 2024-05-15 | 1:23:41 PM | 26.94 | 0 |
| 2024-05-15 | 12:21:43 PM | 26.93 | 0 |
| 2024-05-15 | 8:58:45 AM | 26.84 | 0 |
| 2024-05-14 | 5:24:19 PM | 27.10 | 0 |
| 2024-05-14 | 4:23:50 PM | 27.24 | 0 |
| 2024-05-14 | 3:23:06 PM | 27.34 | 0 |
| 2024-05-14 | 2:24:37 PM | 27.27 | 0 |
| 2024-05-14 | 1:22:42 PM | 27.28 | 0 |
| 2024-05-14 | 12:21:09 PM | 27.28 | 0 |
| 2024-05-14 | 8:58:01 AM | 27.27 | 0 |
All quotes in EUR
