BNP Paribas Put 20500 NDX.X 17.12.../ DE000PC7VBX9 /
| 2024-05-16 5:24:53 PM | Chg. -0.27 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.08EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.25 | 26.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:24:53 PM | 26.08 | 0 |
| 2024-05-16 | 4:24:07 PM | 26.03 | 0 |
| 2024-05-16 | 3:17:14 PM | 26.25 | 0 |
| 2024-05-16 | 1:22:14 PM | 26.19 | 0 |
| 2024-05-16 | 12:21:04 PM | 26.17 | 0 |
| 2024-05-16 | 8:58:32 AM | 26.25 | 0 |
| 2024-05-15 | 5:21:50 PM | 26.35 | 0 |
| 2024-05-15 | 4:21:38 PM | 26.61 | 0 |
| 2024-05-15 | 3:12:22 PM | 26.69 | 0 |
| 2024-05-15 | 1:23:41 PM | 26.94 | 0 |
| 2024-05-15 | 12:21:43 PM | 26.93 | 0 |
| 2024-05-15 | 8:58:45 AM | 26.84 | 0 |
| 2024-05-14 | 5:24:19 PM | 27.10 | 0 |
All quotes in EUR
